公司名称

股票代号

收市价格

涨跌 (%)

交易量

市场价值

（10亿美元）

1. Microsoft Corp

MSFT

20.88

-1.20 (-5.43%)

95,561,900

185.7B

2. AT&T, Inc.

T

25.99

-1.16 (-4.27%)

35,550,570

153.2B

3. IBM

IBM

85.15

-4.79 (-5.33%)

12,525,214

114.4B

4. Cisco Systems, Inc.

CSCO

16.94

-0.45 (-2.59%)

122,500,201

99.7B

5. Apple, Inc.

AAPL

99.10

-4.20 (-4.07%)

47,126,172

87.8B

6. Oracle Corp

ORCL

16.85

-0.97 (-5.44%)

54,419,877

86.9B

7. Verizon Communications

VZ

29.25

-1.59 (-5.16%)

23,051,589

83.1B

8. Hewlett

HPQ

33.64

-2.61 (-7.20%)

29,661,289

82.4B

9. Google, Inc.

GOOG

331.22

-11.02 (-3.22%)

8,578,550

79.2B

10. Intel

INTC

13.87

-1.19 (-7.90%)

108,729,895

78.0B

11. Nokia Corporation

NOK

14.71

-1.41 (-8.75%)

18,514,651

55.9B

12. Qualcomm, Inc.

QCOM

33.05

-2.12 (-6.03%)

42,337,245

54.2B

13. Walt Disney Company

DIS

22.81

-1.42 (-5.86%)

23,044,225

42.8B

14. Time Warner, Inc.

TWX

9.55

-0.60 (-5.91%)

31,276,971

34.2B

15. Dell, Inc.

DELL

12.03

-0.74 (-5.79%)

21,684,406

23.6B

16. Texas Instruments

TXN

17.14

-1.14 (-6.24%)

20,717,590

22.5B

17. EMC Corporation

EMC

10.47

-0.54 (-4.90%)

27,854,495

21.7B

18. Amazon.Com, Inc.

AMZN

47.22

-4.76 (-9.16%)

15,490,748

20.2B

19. Yahoo, Inc.

YHOO

13.96

＋0.04 (＋0.29%)

44,558,720

19.3B

20. eBay, Inc.

EBAY

13.96

-0.76 (-5.16%)

18,077,552

17.8B

21. Applied Materials, Inc.

AMAT

10.89

-1.57 (-12.60%)

30,934,056

14.6B

22. Adobe Systems, Inc.

ADBE

24.56

-2.66 (-9.77%)

10,048,750

13.0B

23. Motorola, Inc.

MOT

4.52

-0.28 (-5.83%)

31,133,676

10.2B

24. CA

CA

16.11

-0.84 (-4.96%)

5,888,548

8.3B

25. Intuit, Inc.

INTU

23.91

-1.41 (-5.57%)

4,138,378

7.7B

26. Broadcom Corp

BRCM

16.39

-0.67 (-3.93%)

20,334,269

7.3B

27. TD Ameritrade Holding

AMTD

12.02

-1.12 (-8.52%)

3,637,101

7.1B

28. Xerox Corporation

XRX

7.27

-0.44 (-5.71%)

8,384,524

6.3B

29. Analog Devices, Inc.

ADI

19.86

-1.06 (-5.07%)

4,843,423

5.8B

30. QWest Communications

Q

2.92

-0.38 (-11.52%)

24,144,831

5.0B

31. Altera Corp

ALTR

15.41

-1.43 (-8.49%)

14,930,298

4.6B

32. Xilinx, Inc.

XLNX

16.44

-1.05 (-6.00%)

8,945,846

4.5B

33. Citrix Systems, Inc.

CTXS

23.62

-0.99 (-4.02%)

2,943,940

4.3B

34. VeriSign, Inc.

VRSN

19.55

-1.45 (-6.90%)

4,736,587

3.8B

35. KLA-TENCOR

KLAC

20.20

-2.57 (-11.29%)

5,215,921

3.5B

36. Micron Technology, Inc.

MU

4.38

-0.42 (-8.75%)

15,590,679

3.3B

37. SUN MICROSYSTEMS

JAVA

4.25

-0.37 (-8.01%)

10,717,846

3.2B

38. National Semiconductor

NSM

12.81

-0.99 (-7.17%)

8,063,416

2.9B

39. Lexmark International,

LXK

26.39

-0.31 (-1.16%)

2,201,948

2.3B

40. LSI Corporation

LSI

3.56

-0.40 (-10.10%)

5,425,029

2.3B

41. Ingram Micro, Inc.

IM

13.32

-0.67 (-4.79%)

1,035,621

2.2B

42. Atmel Corp

ATML

4.50

＋0.09 (＋2.04%)

4,681,764

2.0B

43. Advanced Micro Devices

AMD

3.17

-0.38 (-10.70%)

20,682,937

1.9B

44. Priceline.com, Inc.

PCLN

47.07

-5.53 (-10.51%)

2,224,935

1.8B

45. Compuware Corp

CPWR

6.03

＋0.12 (＋2.03%)

5,235,590

1.5B

46. Novell, Inc.

NOVL

4.38

-0.24 (-5.19%)

2,148,873

1.5B

47. Level 3 Communications, Inc.

LVLT

0.95

-0.12 (-11.21%)

37,677,777

1.5B

48. Tellabs, Inc.

TLAB

3.68

-0.18 (-4.66%)

5,726,643

1.5B

49. Parametric Technology

PMTC

11.89

-0.41 (-3.33%)

2,393,083

1.4B

50. Knight Capital Group

NITE

15.05

＋0.20 (＋1.35%)

1,589,740

1.4B

51. JDS UNIPHASE

JDSU

4.89

-0.36 (-6.86%)

3,002,918

1.0B

52. Cadence Design Systems

CDNS

3.98

-0.36 (-8.29%)

3,682,415

1.0B

53. E*Trade Financial

ETFC

1.87

-0.18 (-8.78%)

13,615,567

1.0B

54. PMC - Sierra, Inc.

PMCS

4.05

-0.41 (-9.19%)

3,829,499

889.2M

55. Teradyne, Inc.

TER

5.04

-0.28 (-5.26%)

3,500,273

851.1M

56. ADC Telecommunications

ADCT

6.20

-0.64 (-9.36%)

3,581,148

730.0M

57. CIENA

CIEN

7.81

-0.85 (-9.82%)

3,846,501

705.4M

58. Cypress Semiconductor

CY

4.55

-0.50 (-9.90%)

4,781,511

689.7M

59. NORTEL NETWORKS

NT

1.22

-0.05 (-3.94%)

6,663,702

606.9M

60. RealNetworks, Inc.

RNWK

4.13

＋0.10 (＋2.48%)

718,278

589.1M

61. Unisys Corp

UIS

1.30

-0.03 (-2.26%)

11,432,633

467.4M

62. Adaptec, Inc.

ADPT

3.00

-0.11 (-3.54%)

913,936

361.3M

63. MODUSLINK GLBL SOLS

MLNK

4.50

-0.23 (-4.86%)

237,747

207.7M

64. Vitesse Semiconductor

VTSS

0.36

-0.05 (-12.20%)

629,267

79.7M

65. CONEXANT SYSTEMS

CNXT

1.59

-0.03 (-1.85%)

695,545

78.7M

66. IAC/INTERACTIVE

IACI

16.89

-0.25 (-1.46%)

2,228,686

-